Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1365.0 | 1383.7 | 1351.4 | 1370.75 | 18.23 Thousand |
| 13 Jun, 2024 | 1352.15 | 1378.0 | 1340.05 | 1371.95 | 14.36 Thousand |
| 12 Jun, 2024 | 1314.9 | 1356.0 | 1314.9 | 1350.2 | 24.24 Thousand |
| 11 Jun, 2024 | 1305.0 | 1333.5 | 1300.05 | 1314.5 | 13.27 Thousand |
| 10 Jun, 2024 | 1265.1 | 1329.0 | 1247.55 | 1304.75 | 23.14 Thousand |
| 07 Jun, 2024 | 1252.6 | 1273.25 | 1245.0 | 1257.9 | 11.23 Thousand |
| 06 Jun, 2024 | 1230.5 | 1271.35 | 1229.0 | 1259.25 | 6518.00 |
| 05 Jun, 2024 | 1230.0 | 1253.55 | 1205.05 | 1240.95 | 10.32 Thousand |
| 04 Jun, 2024 | 1231.8 | 1258.85 | 1170.0 | 1204.0 | 20.07 Thousand |
| 03 Jun, 2024 | 1260.0 | 1279.8 | 1223.0 | 1250.75 | 22.77 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT