Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1380.0 | 1380.0 | 1329.6 | 1335.5 | 23.36 Thousand |
| 12 Jul, 2024 | 1367.0 | 1389.0 | 1350.0 | 1369.35 | 16.03 Thousand |
| 11 Jul, 2024 | 1380.0 | 1391.85 | 1355.05 | 1367.65 | 18.77 Thousand |
| 10 Jul, 2024 | 1395.75 | 1398.0 | 1366.1 | 1376.55 | 14.26 Thousand |
| 09 Jul, 2024 | 1413.55 | 1434.45 | 1375.15 | 1393.0 | 21.42 Thousand |
| 08 Jul, 2024 | 1445.65 | 1445.65 | 1394.8 | 1399.7 | 29.07 Thousand |
| 05 Jul, 2024 | 1452.0 | 1489.0 | 1430.0 | 1438.9 | 26.5 Thousand |
| 04 Jul, 2024 | 1523.35 | 1525.15 | 1455.0 | 1465.65 | 42.52 Thousand |
| 03 Jul, 2024 | 1500.0 | 1553.0 | 1470.15 | 1513.05 | 186.89 Thousand |
| 02 Jul, 2024 | 1414.0 | 1525.8 | 1383.95 | 1487.55 | 82.45 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT