Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1376.85 | 1419.4 | 1357.1 | 1403.25 | 23.97 Thousand |
| 28 Jun, 2024 | 1362.0 | 1380.0 | 1354.25 | 1376.85 | 16.05 Thousand |
| 27 Jun, 2024 | 1361.0 | 1401.95 | 1345.0 | 1349.7 | 120.8 Thousand |
| 26 Jun, 2024 | 1352.0 | 1413.7 | 1330.05 | 1367.45 | 11.44 Thousand |
| 25 Jun, 2024 | 1400.0 | 1405.65 | 1317.05 | 1351.75 | 13.62 Thousand |
| 24 Jun, 2024 | 1374.65 | 1409.0 | 1362.95 | 1389.35 | 12.58 Thousand |
| 21 Jun, 2024 | 1398.0 | 1416.0 | 1348.7 | 1374.65 | 13.23 Thousand |
| 20 Jun, 2024 | 1396.3 | 1425.7 | 1396.3 | 1400.15 | 14.27 Thousand |
| 19 Jun, 2024 | 1390.0 | 1436.95 | 1389.0 | 1397.45 | 30.84 Thousand |
| 18 Jun, 2024 | 1370.75 | 1410.0 | 1340.05 | 1396.05 | 21.35 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT