Fairchem Organics Limited (FAIRCHEMOR)
INR 793.55
(1.17%)
INR 793.55
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1405.0 | 1420.0 | 1365.0 | 1376.9 | 16.65 Thousand |
| 06 May, 2024 | 1430.3 | 1443.4 | 1392.1 | 1410.4 | 18.1 Thousand |
| 03 May, 2024 | 1419.25 | 1449.8 | 1394.0 | 1430.3 | 25.21 Thousand |
| 02 May, 2024 | 1400.0 | 1445.9 | 1391.0 | 1418.6 | 20.32 Thousand |
| 30 Apr, 2024 | 1388.0 | 1414.95 | 1386.05 | 1401.95 | 9568.00 |
| 29 Apr, 2024 | 1420.0 | 1426.9 | 1378.1 | 1387.75 | 15.47 Thousand |
| 26 Apr, 2024 | 1398.0 | 1424.95 | 1394.0 | 1413.0 | 16.61 Thousand |
| 25 Apr, 2024 | 1392.0 | 1419.9 | 1382.0 | 1398.55 | 24.04 Thousand |
| 24 Apr, 2024 | 1358.65 | 1398.0 | 1352.5 | 1386.75 | 21.07 Thousand |
| 23 Apr, 2024 | 1374.85 | 1419.0 | 1330.0 | 1342.65 | 48.35 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT