Fairchem Organics Limited (FAIRCHEMOR)

INR 784.05

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1374.85 1419.0 1330.0 1342.65 48.35 Thousand
22 Apr, 2024 1275.2 1389.0 1275.2 1366.5 53.89 Thousand
19 Apr, 2024 1277.25 1299.4 1255.0 1273.9 11.54 Thousand
18 Apr, 2024 1260.05 1306.6 1250.05 1280.05 15.96 Thousand
16 Apr, 2024 1230.0 1274.8 1226.7 1261.4 9224.00
15 Apr, 2024 1260.0 1266.1 1215.15 1232.85 18.13 Thousand
12 Apr, 2024 1266.0 1285.0 1251.0 1270.8 17.01 Thousand
10 Apr, 2024 1260.0 1274.9 1229.75 1264.3 20.77 Thousand
09 Apr, 2024 1288.0 1298.0 1238.05 1257.8 13.79 Thousand
08 Apr, 2024 1293.5 1323.0 1272.0 1281.75 14.55 Thousand