Fairchem Organics Limited (FAIRCHEMOR)
INR 784.05
(-1.73%)
INR 784.05
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1311.0 | 1315.9 | 1287.05 | 1292.1 | 10.11 Thousand |
| 04 Apr, 2024 | 1300.0 | 1319.0 | 1290.0 | 1304.85 | 7589.00 |
| 03 Apr, 2024 | 1280.75 | 1309.95 | 1273.4 | 1299.55 | 10.71 Thousand |
| 02 Apr, 2024 | 1263.0 | 1285.0 | 1250.0 | 1268.2 | 11.07 Thousand |
| 01 Apr, 2024 | 1199.9 | 1273.95 | 1191.0 | 1263.45 | 17.89 Thousand |
| 28 Mar, 2024 | 1239.15 | 1274.0 | 1181.3 | 1190.2 | 19.5 Thousand |
| 27 Mar, 2024 | 1271.8 | 1301.9 | 1233.0 | 1237.35 | 18.91 Thousand |
| 26 Mar, 2024 | 1255.0 | 1272.0 | 1227.1 | 1259.35 | 15.23 Thousand |
| 22 Mar, 2024 | 1225.6 | 1255.55 | 1220.0 | 1249.6 | 14.1 Thousand |
| 21 Mar, 2024 | 1239.95 | 1245.65 | 1215.0 | 1219.5 | 9576.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT