Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1106.3 | 1125.7 | 1102.0 | 1109.95 | 9764.00 |
| 13 Oct, 2023 | 1128.95 | 1135.0 | 1103.25 | 1112.85 | 13.33 Thousand |
| 12 Oct, 2023 | 1116.0 | 1131.25 | 1110.05 | 1120.35 | 18.43 Thousand |
| 11 Oct, 2023 | 1145.75 | 1154.95 | 1099.8 | 1113.0 | 28.64 Thousand |
| 10 Oct, 2023 | 1122.0 | 1154.9 | 1114.0 | 1134.4 | 13.39 Thousand |
| 09 Oct, 2023 | 1137.2 | 1143.35 | 1107.65 | 1131.75 | 21.19 Thousand |
| 06 Oct, 2023 | 1154.0 | 1161.6 | 1130.0 | 1137.4 | 15.05 Thousand |
| 05 Oct, 2023 | 1173.25 | 1194.65 | 1146.1 | 1154.25 | 14.69 Thousand |
| 04 Oct, 2023 | 1177.15 | 1183.9 | 1159.95 | 1173.25 | 17.36 Thousand |
| 03 Oct, 2023 | 1174.05 | 1197.9 | 1151.0 | 1187.05 | 32.13 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT