Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1120.0 | 1283.65 | 1113.15 | 1180.0 | 294.35 Thousand |
| 28 Sep, 2023 | 1154.0 | 1157.0 | 1105.1 | 1117.6 | 15.41 Thousand |
| 27 Sep, 2023 | 1105.65 | 1156.0 | 1086.15 | 1150.25 | 24.81 Thousand |
| 26 Sep, 2023 | 1099.95 | 1099.95 | 1090.05 | 1094.7 | 7243.00 |
| 25 Sep, 2023 | 1099.05 | 1108.0 | 1084.1 | 1090.15 | 6281.00 |
| 22 Sep, 2023 | 1110.0 | 1118.9 | 1082.1 | 1096.45 | 12.63 Thousand |
| 21 Sep, 2023 | 1151.05 | 1151.05 | 1098.65 | 1104.5 | 17.61 Thousand |
| 20 Sep, 2023 | 1146.45 | 1150.05 | 1124.95 | 1134.1 | 11.73 Thousand |
| 18 Sep, 2023 | 1162.0 | 1172.85 | 1140.1 | 1146.45 | 7554.00 |
| 15 Sep, 2023 | 1187.0 | 1187.0 | 1152.1 | 1156.95 | 12.67 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT