Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1164.0 | 1187.3 | 1154.9 | 1178.7 | 19.79 Thousand |
| 13 Sep, 2023 | 1176.3 | 1203.95 | 1132.0 | 1148.25 | 15.13 Thousand |
| 12 Sep, 2023 | 1235.2 | 1238.8 | 1139.2 | 1166.85 | 20.84 Thousand |
| 11 Sep, 2023 | 1236.0 | 1253.8 | 1222.5 | 1235.15 | 15.43 Thousand |
| 08 Sep, 2023 | 1268.0 | 1268.0 | 1230.0 | 1240.4 | 28.35 Thousand |
| 07 Sep, 2023 | 1180.0 | 1250.0 | 1168.15 | 1245.35 | 97.9 Thousand |
| 06 Sep, 2023 | 1126.6 | 1239.95 | 1115.0 | 1178.5 | 73.9 Thousand |
| 05 Sep, 2023 | 1139.95 | 1145.95 | 1124.1 | 1126.6 | 10.42 Thousand |
| 04 Sep, 2023 | 1145.0 | 1155.8 | 1124.0 | 1134.4 | 14.43 Thousand |
| 01 Sep, 2023 | 1160.0 | 1172.4 | 1140.0 | 1144.65 | 20.34 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT