Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1311.5 | 1315.85 | 1293.6 | 1297.7 | 9903.00 |
| 19 Jun, 2023 | 1295.35 | 1319.95 | 1290.25 | 1298.5 | 10.62 Thousand |
| 16 Jun, 2023 | 1300.1 | 1335.0 | 1283.55 | 1295.2 | 12.47 Thousand |
| 15 Jun, 2023 | 1302.95 | 1309.45 | 1289.8 | 1299.7 | 8641.00 |
| 14 Jun, 2023 | 1313.95 | 1320.0 | 1290.1 | 1301.8 | 15.32 Thousand |
| 13 Jun, 2023 | 1318.85 | 1325.0 | 1300.55 | 1309.9 | 15.19 Thousand |
| 12 Jun, 2023 | 1330.0 | 1354.8 | 1303.05 | 1310.1 | 20.7 Thousand |
| 09 Jun, 2023 | 1330.0 | 1354.95 | 1300.0 | 1313.6 | 13.73 Thousand |
| 08 Jun, 2023 | 1356.95 | 1390.9 | 1320.1 | 1328.85 | 37.88 Thousand |
| 07 Jun, 2023 | 1280.0 | 1399.9 | 1280.0 | 1356.95 | 109.49 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT