Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1235.5 | 1270.0 | 1212.0 | 1225.7 | 5685.00 |
| 18 Jul, 2023 | 1230.65 | 1239.0 | 1215.0 | 1223.6 | 6969.00 |
| 17 Jul, 2023 | 1245.0 | 1245.95 | 1225.25 | 1230.65 | 7878.00 |
| 14 Jul, 2023 | 1228.05 | 1245.15 | 1213.55 | 1236.75 | 7177.00 |
| 13 Jul, 2023 | 1247.0 | 1284.0 | 1216.25 | 1226.25 | 16.34 Thousand |
| 12 Jul, 2023 | 1225.3 | 1275.8 | 1225.3 | 1256.95 | 16.16 Thousand |
| 11 Jul, 2023 | 1231.85 | 1260.0 | 1231.8 | 1246.25 | 5820.00 |
| 10 Jul, 2023 | 1266.0 | 1269.8 | 1230.0 | 1239.95 | 12.57 Thousand |
| 07 Jul, 2023 | 1283.0 | 1300.0 | 1261.0 | 1269.35 | 14.46 Thousand |
| 06 Jul, 2023 | 1274.0 | 1285.0 | 1250.05 | 1281.25 | 16.01 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT