Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1230.0 | 1302.0 | 1224.95 | 1261.95 | 38.05 Thousand |
| 04 Jul, 2023 | 1241.25 | 1241.25 | 1214.1 | 1225.3 | 7896.00 |
| 03 Jul, 2023 | 1240.0 | 1248.0 | 1218.0 | 1222.9 | 9004.00 |
| 30 Jun, 2023 | 1260.95 | 1260.95 | 1228.1 | 1231.25 | 9765.00 |
| 28 Jun, 2023 | 1248.05 | 1259.0 | 1238.0 | 1241.5 | 11.05 Thousand |
| 27 Jun, 2023 | 1260.0 | 1262.35 | 1235.05 | 1245.0 | 9987.00 |
| 26 Jun, 2023 | 1256.0 | 1275.95 | 1240.1 | 1248.6 | 9005.00 |
| 23 Jun, 2023 | 1266.0 | 1285.0 | 1250.25 | 1263.65 | 12.5 Thousand |
| 22 Jun, 2023 | 1288.05 | 1288.05 | 1250.2 | 1266.65 | 17.89 Thousand |
| 21 Jun, 2023 | 1308.0 | 1308.0 | 1269.0 | 1275.3 | 12.83 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT