Fairchem Organics Limited (FAIRCHEMOR)
INR 814.55
(-1.8%)
INR 814.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 815.0 | 836.05 | 810.0 | 811.95 | 18.84 Thousand |
| 15 May, 2025 | 836.5 | 836.5 | 809.05 | 821.3 | 20.24 Thousand |
| 14 May, 2025 | 808.9 | 853.0 | 803.95 | 824.15 | 29.15 Thousand |
| 13 May, 2025 | 796.5 | 815.0 | 795.0 | 800.1 | 11.61 Thousand |
| 12 May, 2025 | 790.0 | 823.9 | 782.6 | 790.1 | 20.95 Thousand |
| 09 May, 2025 | 752.0 | 799.95 | 752.0 | 773.45 | 12.19 Thousand |
| 08 May, 2025 | 810.9 | 827.4 | 782.4 | 787.6 | 10.09 Thousand |
| 07 May, 2025 | 814.7 | 819.5 | 795.0 | 802.6 | 9447.00 |
| 06 May, 2025 | 822.7 | 838.0 | 811.8 | 814.7 | 9623.00 |
| 05 May, 2025 | 829.0 | 849.95 | 805.0 | 810.55 | 12.19 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT