Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 890.55 | 905.55 | 885.05 | 890.3 | 10.3 Thousand |
| 16 Apr, 2025 | 885.65 | 896.0 | 880.8 | 890.95 | 7697.00 |
| 15 Apr, 2025 | 875.0 | 893.3 | 872.0 | 877.45 | 17.15 Thousand |
| 11 Apr, 2025 | 858.95 | 875.9 | 851.1 | 864.6 | 9212.00 |
| 09 Apr, 2025 | 868.5 | 885.05 | 840.0 | 845.85 | 7642.00 |
| 08 Apr, 2025 | 847.7 | 879.4 | 847.6 | 868.5 | 11.43 Thousand |
| 07 Apr, 2025 | 757.45 | 868.95 | 757.45 | 835.15 | 23.98 Thousand |
| 04 Apr, 2025 | 910.15 | 911.5 | 857.0 | 883.4 | 15.09 Thousand |
| 03 Apr, 2025 | 895.0 | 916.7 | 892.1 | 907.85 | 7772.00 |
| 02 Apr, 2025 | 904.0 | 907.05 | 873.1 | 900.85 | 12.55 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT