Fairchem Organics Limited (FAIRCHEMOR)
INR 814.55
(-1.8%)
INR 814.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 834.25 | 839.0 | 814.55 | 816.9 | 11.21 Thousand |
| 30 Apr, 2025 | 860.3 | 860.6 | 830.85 | 834.25 | 9293.00 |
| 29 Apr, 2025 | 875.0 | 883.9 | 848.55 | 853.45 | 9210.00 |
| 28 Apr, 2025 | 877.3 | 877.3 | 855.05 | 867.15 | 6644.00 |
| 25 Apr, 2025 | 909.25 | 909.25 | 861.0 | 864.35 | 18.65 Thousand |
| 24 Apr, 2025 | 888.0 | 929.3 | 888.0 | 895.8 | 21.2 Thousand |
| 23 Apr, 2025 | 914.65 | 930.55 | 878.0 | 887.95 | 19.92 Thousand |
| 22 Apr, 2025 | 915.7 | 922.9 | 904.0 | 911.9 | 5171.00 |
| 21 Apr, 2025 | 901.45 | 919.1 | 883.0 | 915.75 | 14.48 Thousand |
| 17 Apr, 2025 | 890.55 | 905.55 | 885.05 | 890.3 | 10.3 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT