Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 25.0 | 25.4 | 24.2 | 25.05 | 252.04 Thousand |
| 26 Feb, 2020 | 24.3 | 26.15 | 24.3 | 25.1 | 260.55 Thousand |
| 25 Feb, 2020 | 25.25 | 25.3 | 24.6 | 25.0 | 70.32 Thousand |
| 24 Feb, 2020 | 24.8 | 25.3 | 24.55 | 24.85 | 93.14 Thousand |
| 20 Feb, 2020 | 24.95 | 25.5 | 24.2 | 24.95 | 124.41 Thousand |
| 19 Feb, 2020 | 25.1 | 25.55 | 24.2 | 24.95 | 225.86 Thousand |
| 18 Feb, 2020 | 25.9 | 25.9 | 24.4 | 24.95 | 212.49 Thousand |
| 17 Feb, 2020 | 27.25 | 27.25 | 25.2 | 25.85 | 119.2 Thousand |
| 14 Feb, 2020 | 26.35 | 27.05 | 26.3 | 26.95 | 117.09 Thousand |
| 13 Feb, 2020 | 28.7 | 28.7 | 25.0 | 26.3 | 484.37 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q