Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 30.1 30.4 29.6 29.85 89.63 Thousand
28 Jan, 2020 29.9 30.55 29.65 29.9 98.74 Thousand
27 Jan, 2020 29.55 30.7 29.15 29.6 144.57 Thousand
24 Jan, 2020 30.05 30.7 29.5 29.85 151.57 Thousand
23 Jan, 2020 29.25 30.95 29.15 30.1 170.36 Thousand
22 Jan, 2020 31.4 31.4 28.35 29.2 243.62 Thousand
21 Jan, 2020 30.65 31.6 30.1 30.8 94.7 Thousand
20 Jan, 2020 32.9 33.65 30.6 31.0 239.68 Thousand
17 Jan, 2020 33.55 34.0 32.3 33.3 283.12 Thousand
16 Jan, 2020 33.55 34.2 32.1 33.65 391.68 Thousand