Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 25.95 | 27.9 | 25.6 | 26.8 | 127.51 Thousand |
| 16 Dec, 2019 | 25.5 | 26.35 | 25.4 | 25.85 | 66.42 Thousand |
| 13 Dec, 2019 | 25.3 | 25.65 | 25.0 | 25.1 | 44.16 Thousand |
| 12 Dec, 2019 | 24.4 | 25.35 | 24.4 | 24.85 | 39.38 Thousand |
| 11 Dec, 2019 | 24.8 | 24.85 | 24.1 | 24.25 | 55.44 Thousand |
| 10 Dec, 2019 | 25.35 | 25.8 | 24.25 | 24.5 | 79.21 Thousand |
| 09 Dec, 2019 | 25.7 | 26.0 | 25.3 | 25.5 | 45.35 Thousand |
| 06 Dec, 2019 | 25.9 | 26.65 | 25.45 | 25.8 | 88.32 Thousand |
| 05 Dec, 2019 | 26.6 | 26.6 | 25.65 | 25.75 | 62.05 Thousand |
| 04 Dec, 2019 | 25.95 | 26.25 | 25.6 | 26.15 | 51.37 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q