Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 27.25 | 27.3 | 26.55 | 26.9 | 37.89 Thousand |
| 31 Dec, 2019 | 27.6 | 28.4 | 26.7 | 26.9 | 230.6 Thousand |
| 30 Dec, 2019 | 26.0 | 27.95 | 25.8 | 27.65 | 386.11 Thousand |
| 27 Dec, 2019 | 25.05 | 26.8 | 25.05 | 25.85 | 145.65 Thousand |
| 26 Dec, 2019 | 25.65 | 25.65 | 24.7 | 25.2 | 80.47 Thousand |
| 24 Dec, 2019 | 25.25 | 25.8 | 25.05 | 25.15 | 44.59 Thousand |
| 23 Dec, 2019 | 25.5 | 26.35 | 25.5 | 25.55 | 39.56 Thousand |
| 20 Dec, 2019 | 26.95 | 26.95 | 25.8 | 26.05 | 47.89 Thousand |
| 19 Dec, 2019 | 27.05 | 27.4 | 26.5 | 26.7 | 80.19 Thousand |
| 18 Dec, 2019 | 27.05 | 27.8 | 26.1 | 27.15 | 75.46 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q