Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 30.45 | 31.9 | 30.05 | 30.85 | 271.77 Thousand |
| 17 Sep, 2019 | 30.3 | 34.6 | 29.65 | 30.0 | 905.63 Thousand |
| 16 Sep, 2019 | 28.7 | 30.9 | 28.35 | 30.55 | 542.41 Thousand |
| 13 Sep, 2019 | 26.4 | 29.9 | 26.25 | 28.9 | 340.06 Thousand |
| 12 Sep, 2019 | 27.5 | 27.85 | 26.3 | 26.5 | 111.97 Thousand |
| 11 Sep, 2019 | 25.7 | 27.45 | 25.25 | 26.95 | 279.07 Thousand |
| 09 Sep, 2019 | 24.7 | 25.65 | 24.6 | 25.05 | 81.36 Thousand |
| 06 Sep, 2019 | 25.25 | 25.45 | 24.6 | 24.85 | 107.89 Thousand |
| 05 Sep, 2019 | 23.95 | 26.4 | 23.3 | 24.65 | 280.64 Thousand |
| 04 Sep, 2019 | 23.4 | 24.85 | 23.15 | 23.65 | 83 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q