Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 25.4 26.4 25.4 25.65 161.96 Thousand
16 Aug, 2019 25.55 26.7 25.55 25.7 49.44 Thousand
14 Aug, 2019 27.3 27.6 26.2 26.5 72.24 Thousand
13 Aug, 2019 27.7 29.45 27.05 27.7 90.28 Thousand
09 Aug, 2019 28.25 29.4 27.35 27.7 137.1 Thousand
08 Aug, 2019 28.2 28.45 26.0 27.55 245.66 Thousand
07 Aug, 2019 24.35 28.8 24.0 28.6 709.8 Thousand
06 Aug, 2019 22.35 24.4 22.35 24.0 147.2 Thousand
05 Aug, 2019 24.05 24.15 22.15 23.1 159.66 Thousand
02 Aug, 2019 26.15 26.6 23.5 24.5 221.15 Thousand