Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 27.3 | 27.8 | 26.5 | 26.6 | 85.45 Thousand |
| 31 Jul, 2019 | 28.0 | 28.25 | 26.5 | 27.2 | 111.39 Thousand |
| 30 Jul, 2019 | 29.7 | 29.8 | 27.45 | 28.0 | 96.05 Thousand |
| 29 Jul, 2019 | 29.8 | 31.0 | 29.35 | 29.5 | 75.28 Thousand |
| 26 Jul, 2019 | 30.0 | 30.5 | 29.7 | 30.1 | 82.82 Thousand |
| 25 Jul, 2019 | 30.5 | 30.95 | 30.0 | 30.05 | 58.15 Thousand |
| 24 Jul, 2019 | 30.4 | 30.9 | 29.7 | 30.5 | 98.34 Thousand |
| 23 Jul, 2019 | 30.0 | 31.5 | 29.25 | 30.0 | 109.84 Thousand |
| 22 Jul, 2019 | 29.8 | 30.25 | 29.05 | 29.65 | 114.22 Thousand |
| 19 Jul, 2019 | 32.35 | 32.35 | 30.0 | 30.2 | 122.33 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q