Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 35.2 36.65 34.05 36.25 129.43 Thousand
19 Jun, 2019 34.65 37.7 34.2 34.95 231.83 Thousand
18 Jun, 2019 34.85 35.45 34.05 34.2 104.27 Thousand
17 Jun, 2019 36.4 36.5 34.75 34.85 123.11 Thousand
14 Jun, 2019 36.85 37.25 36.05 36.5 125.76 Thousand
13 Jun, 2019 36.85 36.85 36.15 36.45 35.74 Thousand
12 Jun, 2019 36.05 37.1 36.05 36.6 106.77 Thousand
11 Jun, 2019 36.85 37.35 36.1 36.55 62.55 Thousand
10 Jun, 2019 37.6 38.0 36.7 36.85 69.78 Thousand
07 Jun, 2019 38.0 38.0 37.4 37.75 42.94 Thousand