INR 239.89
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2019 | 36.5 | 37.25 | 36.1 | 36.45 | 120.63 Thousand |
21 May, 2019 | 37.45 | 37.5 | 36.25 | 36.5 | 77.53 Thousand |
20 May, 2019 | 36.9 | 37.8 | 36.3 | 36.95 | 189.67 Thousand |
17 May, 2019 | 35.8 | 36.5 | 35.3 | 36.0 | 113.61 Thousand |
16 May, 2019 | 36.8 | 36.95 | 35.45 | 35.55 | 85 Thousand |
15 May, 2019 | 36.4 | 37.75 | 36.15 | 36.35 | 250.87 Thousand |
14 May, 2019 | 35.9 | 36.65 | 35.15 | 35.55 | 114.8 Thousand |
13 May, 2019 | 36.55 | 36.55 | 35.15 | 35.4 | 69.55 Thousand |
10 May, 2019 | 36.2 | 36.45 | 35.7 | 36.2 | 73.97 Thousand |
09 May, 2019 | 36.1 | 36.7 | 35.5 | 36.0 | 97 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q