Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 36.2 36.7 35.5 35.65 101.38 Thousand
07 May, 2019 35.8 37.4 35.7 36.45 158.04 Thousand
06 May, 2019 37.7 37.75 35.35 35.85 351.69 Thousand
03 May, 2019 38.85 38.9 37.75 38.05 92.91 Thousand
02 May, 2019 38.0 40.0 37.4 38.65 157.98 Thousand
30 Apr, 2019 40.15 40.15 37.35 37.8 147.07 Thousand
26 Apr, 2019 40.45 40.55 39.6 39.75 68.92 Thousand
25 Apr, 2019 40.9 41.7 40.0 40.25 182.8 Thousand
24 Apr, 2019 40.2 41.0 39.85 40.2 126.19 Thousand
23 Apr, 2019 39.35 41.0 38.75 40.1 242.32 Thousand