Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 38.5 38.5 37.75 37.95 237.79 Thousand
20 Nov, 2018 38.0 39.25 37.75 38.1 216.1 Thousand
19 Nov, 2018 38.85 39.65 38.05 38.5 109.01 Thousand
16 Nov, 2018 39.3 39.5 38.15 38.45 120.61 Thousand
15 Nov, 2018 38.5 40.3 36.6 39.25 267.33 Thousand
14 Nov, 2018 40.9 40.95 38.35 38.8 257.54 Thousand
13 Nov, 2018 40.95 41.65 39.5 40.35 188.18 Thousand
12 Nov, 2018 42.6 43.0 40.9 41.15 192.39 Thousand
09 Nov, 2018 42.9 43.5 41.9 42.5 160.97 Thousand
07 Nov, 2018 42.35 43.25 42.2 42.7 89.58 Thousand