Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 39.0 39.0 38.0 38.25 159.4 Thousand
19 Dec, 2018 37.3 40.65 37.3 39.25 530.49 Thousand
18 Dec, 2018 37.35 37.35 36.55 36.9 88.04 Thousand
17 Dec, 2018 37.5 38.25 37.3 37.4 79.97 Thousand
14 Dec, 2018 37.6 38.9 36.5 37.4 209.3 Thousand
13 Dec, 2018 40.5 40.5 36.55 37.55 405.49 Thousand
12 Dec, 2018 37.35 41.35 36.75 39.3 990.9 Thousand
11 Dec, 2018 30.9 36.7 30.0 36.45 686.62 Thousand
10 Dec, 2018 32.65 32.65 29.5 30.6 295.73 Thousand
07 Dec, 2018 34.55 35.15 32.8 33.05 231.89 Thousand