Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 37.7 39.55 35.85 35.95 274.83 Thousand
05 Oct, 2018 37.55 38.4 37.4 37.7 83.18 Thousand
04 Oct, 2018 37.5 39.35 36.45 38.1 152.29 Thousand
03 Oct, 2018 38.9 39.55 37.1 38.35 145.91 Thousand
01 Oct, 2018 38.85 38.85 37.45 37.9 201.25 Thousand
28 Sep, 2018 42.85 43.4 39.4 39.4 260.85 Thousand
27 Sep, 2018 40.25 41.45 40.25 41.45 281.7 Thousand
26 Sep, 2018 37.5 39.5 36.0 39.5 269.65 Thousand
25 Sep, 2018 38.1 38.45 37.55 37.65 261.12 Thousand
24 Sep, 2018 42.2 42.2 39.5 39.5 141.64 Thousand