Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 43.9 44.6 41.55 41.55 197.76 Thousand
19 Sep, 2018 46.1 46.4 43.5 43.7 188.2 Thousand
18 Sep, 2018 46.5 47.4 45.35 45.75 95.53 Thousand
17 Sep, 2018 47.0 47.6 46.2 46.8 116.52 Thousand
14 Sep, 2018 47.05 48.25 47.0 47.65 110.23 Thousand
12 Sep, 2018 47.65 47.85 46.5 46.85 100.39 Thousand
11 Sep, 2018 47.6 49.05 46.8 47.55 250.3 Thousand
10 Sep, 2018 47.8 47.95 46.0 46.75 224.51 Thousand
07 Sep, 2018 47.5 48.45 46.8 47.8 168.23 Thousand
06 Sep, 2018 48.55 49.3 47.35 47.5 205.48 Thousand