Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 34.7 35.25 33.5 34.3 392.25 Thousand
06 Jul, 2017 33.35 35.25 33.25 34.9 437.89 Thousand
05 Jul, 2017 31.7 33.95 31.3 33.2 233.2 Thousand
04 Jul, 2017 31.8 32.0 31.0 31.35 112 Thousand
03 Jul, 2017 31.1 31.85 30.6 31.5 79.43 Thousand
30 Jun, 2017 30.8 31.2 30.55 30.8 105.82 Thousand
29 Jun, 2017 31.5 31.5 30.35 30.8 38.41 Thousand
28 Jun, 2017 30.5 31.2 30.2 30.85 68.37 Thousand
27 Jun, 2017 31.7 32.0 30.2 30.4 125.9 Thousand
23 Jun, 2017 33.0 33.0 31.5 31.75 98.21 Thousand