Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 34.0 34.1 32.9 33.25 134.57 Thousand
20 Jul, 2017 34.0 34.4 33.45 33.65 100.29 Thousand
19 Jul, 2017 33.15 34.2 33.0 33.85 144.57 Thousand
18 Jul, 2017 34.55 34.6 32.5 32.85 307.18 Thousand
17 Jul, 2017 36.0 36.4 34.55 34.75 230.8 Thousand
14 Jul, 2017 33.0 36.35 33.0 35.75 1.24 Million
13 Jul, 2017 32.9 34.0 32.6 32.75 175.6 Thousand
12 Jul, 2017 33.35 34.0 32.6 32.75 155.55 Thousand
11 Jul, 2017 33.95 34.9 33.25 33.35 138.71 Thousand
10 Jul, 2017 34.5 34.85 33.75 33.95 52.8 Thousand