Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 34.2 34.75 33.8 34.25 66.68 Thousand
22 Mar, 2017 33.9 34.65 33.5 34.15 89.28 Thousand
21 Mar, 2017 34.75 34.75 33.9 34.1 215.13 Thousand
20 Mar, 2017 34.35 35.0 34.35 34.75 154.83 Thousand
17 Mar, 2017 33.2 34.8 33.2 34.35 309.57 Thousand
16 Mar, 2017 33.5 33.9 32.9 33.2 106.51 Thousand
15 Mar, 2017 33.0 33.65 32.8 33.4 188.48 Thousand
14 Mar, 2017 34.15 34.7 33.0 33.5 149.3 Thousand
10 Mar, 2017 33.85 33.85 32.65 33.5 107.24 Thousand
09 Mar, 2017 32.2 33.7 31.9 33.35 100.87 Thousand