Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 34.7 35.2 33.9 34.8 1.18 Million
20 Feb, 2017 33.45 36.1 33.45 34.7 1.22 Million
17 Feb, 2017 33.55 34.85 32.2 33.95 1.51 Million
16 Feb, 2017 30.9 33.7 30.5 33.2 404.66 Thousand
15 Feb, 2017 31.0 31.4 30.0 30.5 76 Thousand
14 Feb, 2017 30.1 31.5 30.1 31.25 396.09 Thousand
13 Feb, 2017 33.1 33.5 28.4 30.65 605.49 Thousand
10 Feb, 2017 34.0 34.4 33.15 33.75 142.31 Thousand
09 Feb, 2017 34.4 35.0 33.7 34.05 435.36 Thousand
08 Feb, 2017 33.0 34.5 32.6 34.1 267.32 Thousand