Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 30.2 30.2 29.25 29.85 67.5 Thousand
06 Jan, 2017 29.8 30.6 29.55 29.85 176.64 Thousand
05 Jan, 2017 31.0 31.0 29.4 29.7 304 Thousand
04 Jan, 2017 29.5 31.4 29.5 30.15 361.91 Thousand
03 Jan, 2017 28.0 30.0 27.9 29.35 357.53 Thousand
02 Jan, 2017 28.35 28.35 27.6 27.9 25.67 Thousand
30 Dec, 2016 28.15 28.15 27.5 27.75 49.61 Thousand
29 Dec, 2016 28.15 28.15 27.15 27.65 27.38 Thousand
28 Dec, 2016 27.5 27.95 27.0 27.25 61.71 Thousand
27 Dec, 2016 27.15 27.7 26.65 27.1 100.97 Thousand