Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 33.7 34.1 33.0 33.1 222.93 Thousand
06 Feb, 2017 31.4 33.65 31.0 33.45 745.07 Thousand
03 Feb, 2017 31.4 31.9 30.5 31.0 137.28 Thousand
02 Feb, 2017 31.5 31.7 30.7 31.4 161.59 Thousand
01 Feb, 2017 30.2 31.3 30.1 30.9 47.07 Thousand
31 Jan, 2017 31.7 31.75 30.3 30.55 89.73 Thousand
30 Jan, 2017 32.0 32.15 30.5 31.0 158.84 Thousand
27 Jan, 2017 32.5 33.25 31.5 32.3 167.52 Thousand
25 Jan, 2017 32.4 33.0 31.5 32.2 221.22 Thousand
24 Jan, 2017 30.95 32.65 30.65 32.25 472.47 Thousand