Fineotex Chemical Limited (FCL)
INR 238.45
(0.85%)
INR 238.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 25.0 | 25.2 | 23.85 | 24.1 | 192.72 Thousand |
| 02 Aug, 2016 | 24.9 | 25.45 | 24.0 | 24.8 | 1.49 Million |
| 01 Aug, 2016 | 25.35 | 25.65 | 24.75 | 25.0 | 529.43 Thousand |
| 29 Jul, 2016 | 25.5 | 25.6 | 25.0 | 25.2 | 105.6 Thousand |
| 28 Jul, 2016 | 26.0 | 26.0 | 25.3 | 25.4 | 191.84 Thousand |
| 27 Jul, 2016 | 26.1 | 26.25 | 25.4 | 25.5 | 211.23 Thousand |
| 26 Jul, 2016 | 26.7 | 26.75 | 25.85 | 26.0 | 244.53 Thousand |
| 25 Jul, 2016 | 27.3 | 27.3 | 26.25 | 26.5 | 197.47 Thousand |
| 22 Jul, 2016 | 26.7 | 26.95 | 26.3 | 26.55 | 273.19 Thousand |
| 21 Jul, 2016 | 26.9 | 28.7 | 26.45 | 26.6 | 414.28 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q