Fineotex Chemical Limited (FCL)

INR 238.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 25.3 28.3 24.75 27.0 1.15 Million
17 Aug, 2016 24.5 25.5 24.2 24.9 416.93 Thousand
16 Aug, 2016 26.0 26.15 24.2 24.6 167.19 Thousand
12 Aug, 2016 24.5 25.8 24.5 25.7 372.43 Thousand
11 Aug, 2016 24.55 25.0 24.3 24.85 135.07 Thousand
10 Aug, 2016 24.95 25.8 23.35 24.55 1.86 Million
09 Aug, 2016 23.0 24.95 22.55 24.75 1.4 Million
08 Aug, 2016 24.9 24.9 22.85 23.0 664.51 Thousand
05 Aug, 2016 24.4 25.15 23.7 24.4 236.18 Thousand
04 Aug, 2016 24.15 24.4 23.5 23.75 64.43 Thousand