Fineotex Chemical Limited (FCL)

INR 238.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 30.0 30.35 28.05 28.45 286.55 Thousand
20 Jun, 2016 30.45 31.9 29.05 30.1 403.44 Thousand
17 Jun, 2016 29.6 33.0 29.15 30.65 2.87 Million
16 Jun, 2016 29.7 30.45 27.6 29.15 271.44 Thousand
15 Jun, 2016 27.8 30.8 27.4 29.7 479.09 Thousand
14 Jun, 2016 25.1 28.45 25.1 27.25 204.65 Thousand
13 Jun, 2016 26.0 26.3 25.1 25.4 91.34 Thousand
10 Jun, 2016 26.75 27.15 26.25 26.35 68.29 Thousand
09 Jun, 2016 27.5 27.6 26.45 26.55 143.38 Thousand
08 Jun, 2016 28.2 28.2 27.2 27.3 86.24 Thousand