Fineotex Chemical Limited (FCL)

INR 238.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 28.0 28.45 27.3 27.45 85.82 Thousand
06 Jun, 2016 28.4 29.0 27.75 28.15 107.95 Thousand
03 Jun, 2016 27.75 28.45 27.2 27.65 127.45 Thousand
02 Jun, 2016 28.0 28.75 27.6 27.85 63.46 Thousand
01 Jun, 2016 28.8 29.0 27.1 28.3 138.22 Thousand
31 May, 2016 29.6 29.6 28.5 28.7 138.36 Thousand
30 May, 2016 30.6 30.6 29.4 29.75 196.87 Thousand
27 May, 2016 31.4 31.9 30.0 30.05 79.09 Thousand
26 May, 2016 31.4 36.6 29.95 30.55 1.37 Million
25 May, 2016 30.15 30.95 29.5 30.75 125.77 Thousand