Fineotex Chemical Limited (FCL)
INR 241.45
(-3.79%)
INR 241.45
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 24.0 | 24.5 | 23.55 | 24.2 | 37.61 Thousand |
| 17 Feb, 2016 | 23.4 | 24.5 | 22.55 | 23.3 | 57.24 Thousand |
| 16 Feb, 2016 | 25.9 | 26.9 | 23.7 | 24.25 | 144.38 Thousand |
| 15 Feb, 2016 | 21.85 | 25.3 | 21.7 | 24.75 | 210.93 Thousand |
| 12 Feb, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Feb, 2016 | 25.4 | 25.4 | 21.8 | 23.0 | 73.94 Thousand |
| 10 Feb, 2016 | 26.35 | 26.35 | 24.6 | 25.0 | 143.24 Thousand |
| 09 Feb, 2016 | 23.9 | 26.0 | 23.8 | 25.4 | 45.72 Thousand |
| 08 Feb, 2016 | 24.35 | 24.65 | 23.95 | 24.25 | 25.57 Thousand |
| 05 Feb, 2016 | 23.8 | 24.8 | 23.55 | 24.05 | 40.35 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q