Fineotex Chemical Limited (FCL)

INR 241.45

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 26.6 26.6 24.0 24.35 228.68 Thousand
19 Jan, 2016 26.0 27.2 25.1 26.45 71.91 Thousand
18 Jan, 2016 28.85 28.85 25.0 25.65 104.51 Thousand
15 Jan, 2016 31.3 31.8 28.0 28.7 48.66 Thousand
14 Jan, 2016 30.25 33.0 28.85 30.5 481.67 Thousand
13 Jan, 2016 33.75 34.2 27.0 30.95 249.19 Thousand
12 Jan, 2016 33.5 34.3 31.2 33.25 52.97 Thousand
11 Jan, 2016 33.8 34.75 31.75 32.95 82.21 Thousand
08 Jan, 2016 35.5 36.0 33.5 33.95 111.03 Thousand
07 Jan, 2016 35.1 35.1 33.0 34.15 129.2 Thousand