Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 41.1 42.8 37.5 37.85 1.59 Million
30 Jun, 2015 35.2 41.8 34.8 39.2 573.04 Thousand
29 Jun, 2015 35.5 36.25 34.1 35.15 474.29 Thousand
26 Jun, 2015 37.0 38.4 35.5 35.9 413.38 Thousand
25 Jun, 2015 32.9 37.9 32.75 36.15 614.45 Thousand
24 Jun, 2015 33.05 34.5 32.7 33.15 152.87 Thousand
23 Jun, 2015 33.8 34.5 32.5 33.5 433.48 Thousand
22 Jun, 2015 33.9 34.65 33.0 33.6 185.47 Thousand
19 Jun, 2015 33.75 35.4 32.7 33.2 478.85 Thousand
18 Jun, 2015 34.25 36.4 32.65 33.4 470.67 Thousand