Fineotex Chemical Limited (FCL)
INR 232.35
(-1.53%)
INR 232.35
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 33.7 | 33.85 | 32.1 | 33.25 | 360.81 Thousand |
| 11 Jun, 2015 | 36.65 | 36.65 | 33.3 | 33.9 | 491.37 Thousand |
| 10 Jun, 2015 | 163.45 | 183.4 | 163.0 | 176.9 | 217.08 Thousand |
| 09 Jun, 2015 | 178.3 | 178.3 | 161.0 | 164.0 | 420.73 Thousand |
| 08 Jun, 2015 | 193.8 | 194.95 | 174.0 | 176.0 | 206.32 Thousand |
| 05 Jun, 2015 | 162.0 | 193.05 | 157.6 | 186.55 | 1.01 Million |
| 04 Jun, 2015 | 159.0 | 164.95 | 156.4 | 160.9 | 12.54 Thousand |
| 03 Jun, 2015 | 176.3 | 176.3 | 150.05 | 157.95 | 108.35 Thousand |
| 02 Jun, 2015 | 170.0 | 176.0 | 169.1 | 171.25 | 72.57 Thousand |
| 01 Jun, 2015 | 172.0 | 175.9 | 169.0 | 171.55 | 63.06 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q