Fineotex Chemical Limited (FCL)
INR 233.8
(-1.76%)
INR 233.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 260.0 | 268.0 | 250.0 | 263.3 | 15.82 Thousand |
| 03 Feb, 2015 | 264.0 | 264.7 | 256.0 | 259.2 | 23.32 Thousand |
| 02 Feb, 2015 | 262.6 | 262.7 | 252.3 | 258.7 | 428.98 Thousand |
| 30 Jan, 2015 | 264.7 | 265.0 | 250.0 | 259.1 | 993.09 Thousand |
| 29 Jan, 2015 | 235.1 | 260.0 | 214.8 | 257.9 | 42.54 Thousand |
| 28 Jan, 2015 | 243.0 | 251.0 | 235.2 | 238.6 | 10.52 Thousand |
| 27 Jan, 2015 | 266.7 | 266.7 | 232.3 | 244.0 | 45.18 Thousand |
| 23 Jan, 2015 | 242.7 | 242.7 | 239.5 | 242.5 | 5350.00 |
| 22 Jan, 2015 | 244.0 | 248.5 | 220.1 | 220.7 | 1420.00 |
| 21 Jan, 2015 | 239.8 | 246.9 | 237.3 | 244.2 | 950.00 |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q