Fineotex Chemical Limited (FCL)

INR 255.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 123.3 137.9 107.0 135.05 1.97 Million
19 Feb, 2015 129.5 134.9 127.5 127.5 25.55 Thousand
18 Feb, 2015 118.0 137.0 116.0 127.65 16.99 Thousand
16 Feb, 2015 124.0 132.0 121.0 121.65 14.52 Thousand
13 Feb, 2015 133.95 133.95 120.5 124.85 18.41 Thousand
12 Feb, 2015 148.9 148.9 118.55 125.15 135.03 Thousand
11 Feb, 2015 248.0 277.1 236.0 270.1 337.85 Thousand
10 Feb, 2015 255.0 255.0 215.0 246.5 365.14 Thousand
09 Feb, 2015 266.0 270.0 249.1 253.4 154.19 Thousand
06 Feb, 2015 254.0 263.9 249.2 258.6 80.33 Thousand