INR 255.2
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2015 | 123.3 | 137.9 | 107.0 | 135.05 | 1.97 Million |
19 Feb, 2015 | 129.5 | 134.9 | 127.5 | 127.5 | 25.55 Thousand |
18 Feb, 2015 | 118.0 | 137.0 | 116.0 | 127.65 | 16.99 Thousand |
16 Feb, 2015 | 124.0 | 132.0 | 121.0 | 121.65 | 14.52 Thousand |
13 Feb, 2015 | 133.95 | 133.95 | 120.5 | 124.85 | 18.41 Thousand |
12 Feb, 2015 | 148.9 | 148.9 | 118.55 | 125.15 | 135.03 Thousand |
11 Feb, 2015 | 248.0 | 277.1 | 236.0 | 270.1 | 337.85 Thousand |
10 Feb, 2015 | 255.0 | 255.0 | 215.0 | 246.5 | 365.14 Thousand |
09 Feb, 2015 | 266.0 | 270.0 | 249.1 | 253.4 | 154.19 Thousand |
06 Feb, 2015 | 254.0 | 263.9 | 249.2 | 258.6 | 80.33 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q