Fineotex Chemical Limited (FCL)
INR 257.35
(5.54%)
INR 257.35
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 361.0 | 366.8 | 349.0 | 350.75 | 419.82 Thousand |
| 18 Mar, 2024 | 364.9 | 368.0 | 358.75 | 360.9 | 234.53 Thousand |
| 15 Mar, 2024 | 359.1 | 375.2 | 357.0 | 364.9 | 640.69 Thousand |
| 14 Mar, 2024 | 338.25 | 374.75 | 334.6 | 359.9 | 939.66 Thousand |
| 13 Mar, 2024 | 365.6 | 373.0 | 340.2 | 343.4 | 791.21 Thousand |
| 12 Mar, 2024 | 376.3 | 382.45 | 362.6 | 365.6 | 930.05 Thousand |
| 11 Mar, 2024 | 393.95 | 396.95 | 375.5 | 377.95 | 388.07 Thousand |
| 07 Mar, 2024 | 390.0 | 401.75 | 390.0 | 394.55 | 370.99 Thousand |
| 06 Mar, 2024 | 407.0 | 407.5 | 380.0 | 389.85 | 795.44 Thousand |
| 05 Mar, 2024 | 406.2 | 411.65 | 403.5 | 406.95 | 365.15 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q