Fineotex Chemical Limited (FCL)
INR 243.85
(3.77%)
INR 243.85
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 380.25 | 386.0 | 377.35 | 382.0 | 357.75 Thousand |
| 02 Apr, 2024 | 375.75 | 384.9 | 373.0 | 380.2 | 455.97 Thousand |
| 01 Apr, 2024 | 369.2 | 376.95 | 368.05 | 372.0 | 300.35 Thousand |
| 28 Mar, 2024 | 377.0 | 380.5 | 365.15 | 367.95 | 1.19 Million |
| 27 Mar, 2024 | 375.7 | 384.85 | 375.15 | 376.7 | 620.87 Thousand |
| 26 Mar, 2024 | 385.0 | 385.75 | 370.6 | 373.05 | 818.37 Thousand |
| 22 Mar, 2024 | 354.9 | 388.0 | 354.4 | 382.95 | 2.24 Million |
| 21 Mar, 2024 | 343.0 | 354.95 | 343.0 | 346.3 | 641.7 Thousand |
| 20 Mar, 2024 | 353.65 | 356.7 | 338.0 | 339.6 | 755.03 Thousand |
| 19 Mar, 2024 | 361.0 | 366.8 | 349.0 | 350.75 | 419.82 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q