Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 11.0 11.3 9.7 9.8 1.64 Million
10 Jul, 2014 11.4 11.8 10.4 10.55 3.05 Million
09 Jul, 2014 10.0 11.45 9.25 11.25 6.79 Million
08 Jul, 2014 9.5 11.2 9.4 9.9 7.19 Million
07 Jul, 2014 8.9 9.9 8.9 9.55 3.21 Million
04 Jul, 2014 8.7 9.0 8.35 8.9 784.12 Thousand
03 Jul, 2014 8.6 8.8 8.15 8.45 603.18 Thousand
02 Jul, 2014 9.0 9.05 8.45 8.6 1.04 Million
01 Jul, 2014 9.1 9.1 8.55 8.75 642.7 Thousand
30 Jun, 2014 8.85 9.25 8.5 8.95 1.69 Million