FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 91.15 91.45 89.5 91.0 38.02 Thousand
05 Feb, 2007 91.95 92.2 90.6 91.4 31.34 Thousand
02 Feb, 2007 92.25 93.15 90.2 90.3 34.97 Thousand
01 Feb, 2007 93.9 94.95 91.0 91.3 50.76 Thousand
31 Jan, 2007 90.0 94.5 90.0 91.85 114.09 Thousand
29 Jan, 2007 86.7 89.9 86.7 87.55 23.01 Thousand
25 Jan, 2007 90.0 90.0 88.1 88.1 21.5 Thousand
24 Jan, 2007 89.7 91.5 89.0 89.95 22.12 Thousand
23 Jan, 2007 91.75 91.75 88.05 88.8 24.93 Thousand
22 Jan, 2007 91.85 92.9 90.3 92.0 27.55 Thousand