FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 92.8 95.9 91.5 92.3 150.15 Thousand
04 Jan, 2007 89.0 95.6 88.9 92.2 287.21 Thousand
03 Jan, 2007 88.0 88.75 86.0 88.5 67.23 Thousand
02 Jan, 2007 82.1 88.6 82.1 86.9 85.85 Thousand
29 Dec, 2006 85.5 85.7 83.75 84.2 48.08 Thousand
28 Dec, 2006 86.0 86.0 83.8 84.25 35.87 Thousand
27 Dec, 2006 88.0 88.45 85.1 85.2 49.77 Thousand
26 Dec, 2006 87.0 89.75 86.0 87.0 110.48 Thousand
22 Dec, 2006 83.55 89.1 82.3 85.6 223.38 Thousand
21 Dec, 2006 82.5 83.7 82.2 83.0 43.43 Thousand